Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (15/08/2008 to 28/08/2008)	0.545	0.600	0.545	0.590	663,100
Previous 2 weeks (01/08/2008 to 14/08/2008)	0.440	0.600	0.405	0.545	2,126,200
Previous 4 weeks (04/07/2008 to 31/07/2008)	0.490	0.600	0.430	0.445	1,409,300
Daily Historical Data
28/08/2008	0.580	0.590	0.565	0.590	29,500
27/08/2008	0.580	0.600	0.580	0.600	34,100
26/08/2008	0.600	0.600	0.560	0.580	24,500
25/08/2008	0.570	0.600	0.560	0.570	223,100
22/08/2008	0.565	0.570	0.555	0.570	49,100
21/08/2008	0.560	0.575	0.555	0.560	30,700
20/08/2008	0.570	0.570	0.545	0.550	23,800
19/08/2008	0.575	0.580	0.560	0.570	37,600
18/08/2008	0.555	0.580	0.550	0.570	112,300
15/08/2008	0.545	0.560	0.545	0.555	98,400
14/08/2008	0.530	0.550	0.530	0.545	332,300
13/08/2008	0.530	0.540	0.525	0.540	149,500
12/08/2008	0.500	0.535	0.500	0.535	231,000
11/08/2008	0.480	0.530	0.460	0.500	114,700
08/08/2008	0.500	0.500	0.450	0.475	197,300
07/08/2008	0.445	0.500	0.440	0.470	18,400
06/08/2008	0.450	0.450	0.430	0.445	28,900
05/08/2008	0.420	0.450	0.405	0.440	255,900
04/08/2008	0.435	0.455	0.405	0.455	134,100
01/08/2008	0.440	0.440	0.440	0.440	1,000
31/07/2008	0.460	0.460	0.445	0.445	10,500
30/07/2008	0.475	0.480	0.440	0.470	36,100
29/07/2008	0.475	0.475	0.475	0.475	25,000
28/07/2008	0.435	0.500	0.435	0.500	47,000
25/07/2008	0.430	0.480	0.430	0.480	19,100
24/07/2008	0.455	0.455	0.430	0.430	137,400
23/07/2008	0.490	0.540	0.455	0.540	31,700
22/07/2008	0.490	0.600	0.430	0.560	30,300
21/07/2008	0.440	0.480	0.440	0.480	6,100
18/07/2008	0.440	0.480	0.430	0.445	207,400
17/07/2008	0.445	0.460	0.445	0.445	40,800
16/07/2008	0.480	0.490	0.440	0.460	72,900
15/07/2008	0.480	0.480	0.465	0.465	24,000
14/07/2008	0.450	0.455	0.445	0.455	24,000
11/07/2008	0.520	0.520	0.450	0.450	396,800
10/07/2008	0.470	0.475	0.470	0.475	40,000
09/07/2008	0.460	0.475	0.460	0.475	30,000
08/07/2008	0.500	0.510	0.475	0.495	192,200
07/07/2008	0.490	0.490	0.490	0.490	5,000
04/07/2008	0.490	0.500	0.490	0.500	33,000
03/07/2008	-	-	-	-	0
02/07/2008	0.495	0.510	0.490	0.510	42,100
01/07/2008	0.500	0.510	0.495	0.510	20,000
30/06/2008	0.500	0.515	0.490	0.490	48,800
27/06/2008	0.495	0.510	0.495	0.510	19,100
26/06/2008	0.500	0.515	0.490	0.515	136,600
25/06/2008	0.540	0.540	0.500	0.525	465,300
24/06/2008	0.500	0.535	0.495	0.535	64,200
23/06/2008	0.500	0.535	0.500	0.535	84,100
20/06/2008	0.500	0.540	0.490	0.540	99,100
19/06/2008	0.540	0.540	0.540	0.540	35,000
18/06/2008	0.500	0.540	0.500	0.540	126,800
17/06/2008	0.510	0.540	0.500	0.540	66,100
16/06/2008	0.540	0.540	0.510	0.540	93,300
13/06/2008	0.540	0.540	0.510	0.540	6,000
12/06/2008	-	-	-	-	0
11/06/2008	0.500	0.520	0.500	0.520	19,400
10/06/2008	0.530	0.540	0.500	0.520	48,000
09/06/2008	0.500	0.530	0.500	0.530	37,100
06/06/2008	0.550	0.550	0.510	0.535	1,200